ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,985 Value ($000) $22,522 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 39,426 Value ($000) $20,099 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 38,074 Value ($000) $17,114 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 37,827 Value ($000) $14,513 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 38,786 Value ($000) $10,010 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 38,426 Value ($000) $7,689 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 38,251 Value ($000) $6,756 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 37,312 Value ($000) $7,844 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 36,750 Value ($000) $7,837 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 36,660 Value ($000) $7,258 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 35,849 Value ($000) $7,491 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 35,754 Value ($000) $6,086 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 35,534 Value ($000) $6 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 35,384 Value ($000) $6,728 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 34,511 Value ($000) $7,914 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 34,921 Value ($000) $7,698 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 35,046 Value ($000) $6,102 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 31,911 Value ($000) $4,621 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 31,324 Value ($000) $4,064 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 32,999 Value ($000) $4,718 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 32,562 Value ($000) $4,259 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 34,193 Value ($000) $4,113 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 33,918 Value ($000) $4,648 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 33,937 Value ($000) $4,333 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 32,900 Value ($000) $5,101 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 32,622 Value ($000) $5,375 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 32,758 Value ($000) $4,897 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 30,793 Value ($000) $3,972 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 30,433 Value ($000) $3,469 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 30,685 Value ($000) $3,851 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 30,289 Value ($000) $3,596 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 28,005 Value ($000) $3,404 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 27,585 Value ($000) $3,676 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 27,129 Value ($000) $3,990 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 26,305 Value ($000) $3,255 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 23,050 Value ($000) $2,619 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 19,619 Value ($000) $1,995 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 17,770 Value ($000) $1,702 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 17,817 Value ($000) $1,620 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 17,488 Value ($000) $1,640 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 15,724 Value ($000) $1,388 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 14,869 Value ($000) $1,109 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 15,259 Value ($000) $1,193 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 13,170 Value ($000) $951 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 11,378 Value ($000) $691 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 9,074 Value ($000) $563 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 7,657 Value ($000) $470 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 7,767 Value ($000) $474 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 6,940 Value ($000) $421 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 6,526 Value ($000) $349 Avg Close $38.86 Range $35.63 - $47.50

Q2 2013

Shares 6,384 Value ($000) $269 Avg Close $36.34 Range $33.99 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,985	$22,522	$500.63	$452.39 - $586.34
Q3 2025	39,426	$20,099	$467.26	$421.66 - $509.69
Q2 2025	38,074	$17,114	$403.82	$352.65 - $474.06
Q1 2025	37,827	$14,513	$321.88	$257.23 - $417.60
Q4 2024	38,786	$10,010	$232.75	$195.97 - $264.31
Q3 2024	38,426	$7,689	$189.80	$175.07 - $203.94
Q2 2024	38,251	$6,756	$192.54	$173.55 - $207.41
Q1 2024	37,312	$7,844	$204.97	$195.26 - $222.23
Q4 2023	36,750	$7,837	$198.41	$180.60 - $214.15
Q3 2023	36,660	$7,258	$200.73	$190.03 - $220.76
Q2 2023	35,849	$7,491	$189.31	$164.98 - $209.93
Q1 2023	35,754	$6,086	$166.13	$157.98 - $175.90
Q4 2022	35,534	$6	$182.36	$158.31 - $204.18
Q3 2022	35,384	$6,728	$209.47	$182.31 - $237.20
Q2 2022	34,511	$7,914	$202.52	$184.76 - $225.74
Q1 2022	34,921	$7,698	$182.23	$153.46 - $230.64
Q4 2021	35,046	$6,102	$149.35	$136.88 - $171.06
Q3 2021	31,911	$4,621	$132.67	$117.88 - $144.26
Q2 2021	31,324	$4,064	$130.03	$123.23 - $139.06
Q1 2021	32,999	$4,718	$130.46	$120.90 - $138.13
Q4 2020	32,562	$4,259	$114.50	$105.16 - $125.86
Q3 2020	34,193	$4,113	$125.12	$112.32 - $134.43
Q2 2020	33,918	$4,648	$127.67	$111.92 - $143.19
Q1 2020	33,937	$4,333	$137.83	$103.54 - $154.19
Q4 2019	32,900	$5,101	$152.89	$145.68 - $157.47
Q3 2019	32,622	$5,375	$147.64	$137.36 - $156.32
Q2 2019	32,758	$4,897	$133.83	$122.50 - $149.78
Q1 2019	30,793	$3,972	$118.46	$105.65 - $125.58
Q4 2018	30,433	$3,469	$112.55	$102.14 - $120.00
Q3 2018	30,685	$3,851	$114.50	$105.22 - $126.04
Q2 2018	30,289	$3,596	$109.69	$102.52 - $118.01
Q1 2018	28,005	$3,404	$127.57	$109.13 - $139.78
Q4 2017	27,585	$3,676	$131.42	$120.86 - $140.46
Q3 2017	27,129	$3,990	$121.69	$112.46 - $135.13
Q2 2017	26,305	$3,255	$109.89	$102.77 - $117.00
Q1 2017	23,050	$2,619	$102.60	$91.98 - $110.00
Q4 2016	19,619	$1,995	$90.34	$85.57 - $95.74
Q3 2016	17,770	$1,702	$87.75	$81.10 - $93.00
Q2 2016	17,817	$1,620	$85.51	$79.65 - $91.92
Q1 2016	17,488	$1,640	$76.69	$71.17 - $89.62
Q4 2015	15,724	$1,388	$73.82	$65.63 - $80.71
Q3 2015	14,869	$1,109	$70.31	$61.59 - $76.31
Q2 2015	15,259	$1,193	$68.23	$63.97 - $73.49
Q1 2015	13,170	$951	$56.61	$52.25 - $64.27
Q4 2014	11,378	$691	$51.97	$49.21 - $55.50
Q3 2014	9,074	$563	$53.01	$50.30 - $56.07
Q2 2014	7,657	$470	$52.96	$50.03 - $56.06
Q1 2014	7,767	$474	$50.58	$46.89 - $53.22
Q4 2013	6,940	$421	$47.16	$43.70 - $52.69
Q3 2013	6,526	$349	$38.86	$35.63 - $47.50
Q2 2013	6,384	$269	$36.34	$33.99 - $40.27