ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $388 Avg Close $500.63 Range $452.39 - $586.34

Q2 2025

Shares 7,629 Value ($000) $3,429 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 1,250 Value ($000) $480 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 887 Value ($000) $229 Avg Close $232.75 Range $195.97 - $264.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$388	$500.63	$452.39 - $586.34
Q2 2025	7,629	$3,429	$403.82	$352.65 - $474.06
Q1 2025	1,250	$480	$321.88	$257.23 - $417.60
Q4 2024	887	$229	$232.75	$195.97 - $264.31