ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,485 Value ($000) $3,746 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 39,957 Value ($000) $20,370 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 90,010 Value ($000) $40,459 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 1,460 Value ($000) $560 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 1,078 Value ($000) $278 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 37,754 Value ($000) $7,555 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 29,204 Value ($000) $5,158 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 8,272 Value ($000) $1,739 Avg Close $204.97 Range $195.26 - $222.23

Q1 2023

Shares 66,783 Value ($000) $11 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 23,744 Value ($000) $4 Avg Close $182.36 Range $158.31 - $204.18

Q1 2022

Shares 2,826 Value ($000) $623 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 2,952 Value ($000) $514 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 58,732 Value ($000) $8,507 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 5,144 Value ($000) $667 Avg Close $130.03 Range $123.23 - $139.06

Q4 2020

Shares 19,062 Value ($000) $2,493 Avg Close $114.50 Range $105.16 - $125.86

Q2 2019

Shares 19,919 Value ($000) $2,978 Avg Close $133.83 Range $122.50 - $149.78

Q1 2018

Shares 11,809 Value ($000) $1,436 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 31,393 Value ($000) $4,184 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 6,050 Value ($000) $890 Avg Close $121.69 Range $112.46 - $135.13

Q2 2016

Shares 14,596 Value ($000) $1,328 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 2,533 Value ($000) $238 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 2,700 Value ($000) $238 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 2,900 Value ($000) $216 Avg Close $70.31 Range $61.59 - $76.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,485	$3,746	$500.63	$452.39 - $586.34
Q3 2025	39,957	$20,370	$467.26	$421.66 - $509.69
Q2 2025	90,010	$40,459	$403.82	$352.65 - $474.06
Q1 2025	1,460	$560	$321.88	$257.23 - $417.60
Q4 2024	1,078	$278	$232.75	$195.97 - $264.31
Q3 2024	37,754	$7,555	$189.80	$175.07 - $203.94
Q2 2024	29,204	$5,158	$192.54	$173.55 - $207.41
Q1 2024	8,272	$1,739	$204.97	$195.26 - $222.23
Q1 2023	66,783	$11	$166.13	$157.98 - $175.90
Q4 2022	23,744	$4	$182.36	$158.31 - $204.18
Q1 2022	2,826	$623	$182.23	$153.46 - $230.64
Q4 2021	2,952	$514	$149.35	$136.88 - $171.06
Q3 2021	58,732	$8,507	$132.67	$117.88 - $144.26
Q2 2021	5,144	$667	$130.03	$123.23 - $139.06
Q4 2020	19,062	$2,493	$114.50	$105.16 - $125.86
Q2 2019	19,919	$2,978	$133.83	$122.50 - $149.78
Q1 2018	11,809	$1,436	$127.57	$109.13 - $139.78
Q4 2017	31,393	$4,184	$131.42	$120.86 - $140.46
Q3 2017	6,050	$890	$121.69	$112.46 - $135.13
Q2 2016	14,596	$1,328	$85.51	$79.65 - $91.92
Q1 2016	2,533	$238	$76.69	$71.17 - $89.62
Q4 2015	2,700	$238	$73.82	$65.63 - $80.71
Q3 2015	2,900	$216	$70.31	$61.59 - $76.31