ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,828 Value ($000) $2,594 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 7,150 Value ($000) $1,238 Avg Close $149.35 Range $136.88 - $171.06
Q2 2021
Shares 1,574 Value ($000) $204 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 5,021 Value ($000) $712 Avg Close $130.46 Range $120.90 - $138.13
Q3 2020
Shares 1,754 Value ($000) $213 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 6,426 Value ($000) $881 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 17,306 Value ($000) $2,262 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 44,870 Value ($000) $6,984 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 47,225 Value ($000) $7,825 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 34,268 Value ($000) $5,101 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 5,513 Value ($000) $712 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 4,869 Value ($000) $559 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 10,814 Value ($000) $1,371 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 26,866 Value ($000) $3,157 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 52,869 Value ($000) $6,350 Avg Close $127.57 Range $109.13 - $139.78