ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $6 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 10 Value ($000) $5 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 10 Value ($000) $4 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 10 Value ($000) $4 Avg Close $321.88 Range $257.23 - $417.60

Q4 2020

Shares 4,418 Value ($000) $577 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 4,418 Value ($000) $531 Avg Close $125.12 Range $112.32 - $134.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$6	$500.63	$452.39 - $586.34
Q3 2025	10	$5	$467.26	$421.66 - $509.69
Q2 2025	10	$4	$403.82	$352.65 - $474.06
Q1 2025	10	$4	$321.88	$257.23 - $417.60
Q4 2020	4,418	$577	$114.50	$105.16 - $125.86
Q3 2020	4,418	$531	$125.12	$112.32 - $134.43