ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 150 Value ($000) $19 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 288 Value ($000) $33 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 337 Value ($000) $42 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 397 Value ($000) $48 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 420 Value ($000) $51 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 445 Value ($000) $59 Avg Close $131.42 Range $120.86 - $140.46
Q2 2017
Shares 6,709 Value ($000) $830 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 9,707 Value ($000) $1,103 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 10,113 Value ($000) $1,030 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 6,723 Value ($000) $644 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 7,531 Value ($000) $684 Avg Close $85.51 Range $79.65 - $91.92