ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,947 Value ($000) $331 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 1,952 Value ($000) $320 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 4,104 Value ($000) $780 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 4,117 Value ($000) $944 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 4,170 Value ($000) $919 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 4,227 Value ($000) $736 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 4,289 Value ($000) $621 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 4,293 Value ($000) $557 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 2,950 Value ($000) $422 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 1,797 Value ($000) $235 Avg Close $114.50 Range $105.16 - $125.86
Q1 2020
Shares 1,672 Value ($000) $213 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 2,798 Value ($000) $434 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 2,825 Value ($000) $465 Avg Close $147.64 Range $137.36 - $156.32