ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,000 Value ($000) $1,721 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 15,000 Value ($000) $1,903 Avg Close $114.50 Range $105.22 - $126.04

Q1 2018

Shares 12,000 Value ($000) $1,439 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 12,000 Value ($000) $1,607 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 6,000 Value ($000) $882 Avg Close $121.69 Range $112.46 - $135.13

Q4 2015

Shares 66,700 Value ($000) $5,876 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 66,700 Value ($000) $4,927 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 56,100 Value ($000) $4,408 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 56,100 Value ($000) $4,040 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 56,100 Value ($000) $3,431 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 56,100 Value ($000) $3,478 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 56,100 Value ($000) $3,456 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 35,000 Value ($000) $2,129 Avg Close $50.58 Range $46.89 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,000	$1,721	$112.55	$102.14 - $120.00
Q3 2018	15,000	$1,903	$114.50	$105.22 - $126.04
Q1 2018	12,000	$1,439	$127.57	$109.13 - $139.78
Q4 2017	12,000	$1,607	$131.42	$120.86 - $140.46
Q3 2017	6,000	$882	$121.69	$112.46 - $135.13
Q4 2015	66,700	$5,876	$73.82	$65.63 - $80.71
Q3 2015	66,700	$4,927	$70.31	$61.59 - $76.31
Q2 2015	56,100	$4,408	$68.23	$63.97 - $73.49
Q1 2015	56,100	$4,040	$56.61	$52.25 - $64.27
Q4 2014	56,100	$3,431	$51.97	$49.21 - $55.50
Q3 2014	56,100	$3,478	$53.01	$50.30 - $56.07
Q2 2014	56,100	$3,456	$52.96	$50.03 - $56.06
Q1 2014	35,000	$2,129	$50.58	$46.89 - $53.22