ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,933 Value ($000) $5 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 37,491 Value ($000) $19 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 14,204 Value ($000) $6 Avg Close $403.82 Range $352.65 - $474.06
Q3 2019
Shares 993 Value ($000) $164 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 1,418 Value ($000) $212 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 1,038 Value ($000) $134 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 1,238 Value ($000) $141 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 800 Value ($000) $100 Avg Close $114.50 Range $105.22 - $126.04