ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,887 Value ($000) $28,243 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 53,538 Value ($000) $27,294 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 90,705 Value ($000) $40,772 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 16,335 Value ($000) $6,267 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 2,976 Value ($000) $768 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 21,162 Value ($000) $4,235 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 12,350 Value ($000) $2,181 Avg Close $192.54 Range $173.55 - $207.41

Q2 2023

Shares 16,537 Value ($000) $3,456 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 16,640 Value ($000) $2,832 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 4,085 Value ($000) $670 Avg Close $182.36 Range $158.31 - $204.18

Q4 2018

Shares 1,649 Value ($000) $2 Avg Close $112.55 Range $102.14 - $120.00

Q1 2018

Shares 50,493 Value ($000) $61 Avg Close $127.57 Range $109.13 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,887	$28,243	$500.63	$452.39 - $586.34
Q3 2025	53,538	$27,294	$467.26	$421.66 - $509.69
Q2 2025	90,705	$40,772	$403.82	$352.65 - $474.06
Q1 2025	16,335	$6,267	$321.88	$257.23 - $417.60
Q4 2024	2,976	$768	$232.75	$195.97 - $264.31
Q3 2024	21,162	$4,235	$189.80	$175.07 - $203.94
Q2 2024	12,350	$2,181	$192.54	$173.55 - $207.41
Q2 2023	16,537	$3,456	$189.31	$164.98 - $209.93
Q1 2023	16,640	$2,832	$166.13	$157.98 - $175.90
Q4 2022	4,085	$670	$182.36	$158.31 - $204.18
Q4 2018	1,649	$2	$112.55	$102.14 - $120.00
Q1 2018	50,493	$61	$127.57	$109.13 - $139.78