ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,720 Value ($000) $294,520 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 615,914 Value ($000) $312,428 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 729,598 Value ($000) $324,122 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 734,772 Value ($000) $281,616 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 833,167 Value ($000) $217,715 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 854,190 Value ($000) $170,562 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 912,307 Value ($000) $161,177 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 894,293 Value ($000) $188,285 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 552,473 Value ($000) $118,050 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 9,768 Value ($000) $1,936 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 5,680 Value ($000) $1,185 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 5,853 Value ($000) $986 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 396,179 Value ($000) $64,442 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 1,047,468 Value ($000) $207,361 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 1,132,512 Value ($000) $258,505 Avg Close $202.52 Range $184.76 - $225.74
Q3 2021
Shares 867,789 Value ($000) $126,865 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 774,879 Value ($000) $100,307 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 783,130 Value ($000) $111,034 Avg Close $130.46 Range $120.90 - $138.13
Q3 2020
Shares 714,225 Value ($000) $86,533 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 486,478 Value ($000) $66,529 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 1,199,761 Value ($000) $155,615 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 1,347,233 Value ($000) $210,159 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 392,279 Value ($000) $64,892 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 335,376 Value ($000) $50,579 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 361,687 Value ($000) $46,764 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 363,895 Value ($000) $41,632 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 155,875 Value ($000) $19,821 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 168,415 Value ($000) $19,883 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 32,820 Value ($000) $3,932 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 31,165 Value ($000) $4,164 Avg Close $131.42 Range $120.86 - $140.46