ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,735 Value ($000) $11,081 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 21,700 Value ($000) $9,754 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,735	$11,081	$467.26	$421.66 - $509.69
Q2 2025	21,700	$9,754	$403.82	$352.65 - $474.06