ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,670 Value ($000) $2,797 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 58,693 Value ($000) $4,379 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 59,718 Value ($000) $4,674 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 88,641 Value ($000) $6,401 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 86,446 Value ($000) $5,250 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 88,996 Value ($000) $5,526 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 79,841 Value ($000) $4,910 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 104,566 Value ($000) $6,369 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 101,346 Value ($000) $6,153 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 24,421 Value ($000) $1,306 Avg Close $38.86 Range $35.63 - $47.50