ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677 Value ($000) $0 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 677 Value ($000) $0 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 647 Value ($000) $0 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 597 Value ($000) $0 Avg Close $321.88 Range $257.23 - $417.60

Q2 2020

Shares 1,507 Value ($000) $207 Avg Close $127.67 Range $111.92 - $143.19

Q3 2019

Shares 1,220 Value ($000) $201 Avg Close $147.64 Range $137.36 - $156.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677	$0	$500.63	$452.39 - $586.34
Q3 2025	677	$0	$467.26	$421.66 - $509.69
Q2 2025	647	$0	$403.82	$352.65 - $474.06
Q1 2025	597	$0	$321.88	$257.23 - $417.60
Q2 2020	1,507	$207	$127.67	$111.92 - $143.19
Q3 2019	1,220	$201	$147.64	$137.36 - $156.32