ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,591 Value ($000) $9,007 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 15,185 Value ($000) $7,992 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 14,428 Value ($000) $6,284 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 13,332 Value ($000) $5,202 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 11,865 Value ($000) $3,252 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 14,099 Value ($000) $2,958 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 12,353 Value ($000) $2,273 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 9,034 Value ($000) $1,810 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 8,418 Value ($000) $1,721 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 2,559 Value ($000) $542 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,719 Value ($000) $581 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,200 Value ($000) $384 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 1,101 Value ($000) $190 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 1,372 Value ($000) $266 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 2,118 Value ($000) $474 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 1,076 Value ($000) $236 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 963 Value ($000) $170 Avg Close $149.35 Range $136.88 - $171.06