ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,334 Value ($000) $2,814 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 7,334 Value ($000) $1,893 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 7,334 Value ($000) $1,468 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 7,334 Value ($000) $1,295 Avg Close $192.54 Range $173.55 - $207.41
Q2 2023
Shares 1,210 Value ($000) $253 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 8,010 Value ($000) $1,363 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 6,800 Value ($000) $1,115 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 6,800 Value ($000) $1,293 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 6,800 Value ($000) $1,560 Avg Close $202.52 Range $184.76 - $225.74