ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530 Value ($000) $306 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 15,941 Value ($000) $8,127 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 10,164 Value ($000) $4,569 Avg Close $403.82 Range $352.65 - $474.06

Q1 2018

Shares 6,982 Value ($000) $849 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 5,292 Value ($000) $705 Avg Close $131.42 Range $120.86 - $140.46

Q1 2017

Shares 6,483 Value ($000) $737 Avg Close $102.60 Range $91.98 - $110.00

Q3 2016

Shares 5,330 Value ($000) $511 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 3,546 Value ($000) $323 Avg Close $85.51 Range $79.65 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530	$306	$500.63	$452.39 - $586.34
Q3 2025	15,941	$8,127	$467.26	$421.66 - $509.69
Q2 2025	10,164	$4,569	$403.82	$352.65 - $474.06
Q1 2018	6,982	$849	$127.57	$109.13 - $139.78
Q4 2017	5,292	$705	$131.42	$120.86 - $140.46
Q1 2017	6,483	$737	$102.60	$91.98 - $110.00
Q3 2016	5,330	$511	$87.75	$81.10 - $93.00
Q2 2016	3,546	$323	$85.51	$79.65 - $91.92