ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $355 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,059 Value ($000) $540 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,119 Value ($000) $503 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,172 Value ($000) $450 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 2,523 Value ($000) $651 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 5,429 Value ($000) $1,086 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 5,221 Value ($000) $922 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 4,514 Value ($000) $949 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 4,595 Value ($000) $952 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 4,881 Value ($000) $966 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 4,899 Value ($000) $1,024 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 5,069 Value ($000) $863 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 5,039 Value ($000) $827 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 4,828 Value ($000) $918 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 5,296 Value ($000) $1,215 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 5,363 Value ($000) $1,182 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 6,816 Value ($000) $1,187 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 7,043 Value ($000) $914 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 7,043 Value ($000) $914 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 6,501 Value ($000) $930 Avg Close $130.46 Range $120.90 - $138.13
Q3 2020
Shares 4,885 Value ($000) $588 Avg Close $125.12 Range $112.32 - $134.43
Q2 2019
Shares 481 Value ($000) $72 Avg Close $133.83 Range $122.50 - $149.78