ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,136 Value ($000) $1 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 871 Value ($000) $0 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,136	$1	$467.26	$421.66 - $509.69
Q2 2025	871	$0	$403.82	$352.65 - $474.06