ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 44,950 Value ($000) $6,021 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 44,950 Value ($000) $6,599 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 69,310 Value ($000) $8,549 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 80,150 Value ($000) $9,173 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 87,145 Value ($000) $8,820 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 72,145 Value ($000) $6,894 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 77,400 Value ($000) $6,992 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 65,200 Value ($000) $6,134 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 66,500 Value ($000) $5,859 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 63,050 Value ($000) $4,659 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 37,289 Value ($000) $2,927 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 37,289 Value ($000) $2,686 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 25,139 Value ($000) $1,537 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 25,139 Value ($000) $1,558 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 25,139 Value ($000) $1,548 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 25,200 Value ($000) $1,533 Avg Close $50.58 Range $46.89 - $53.22