ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 49,708 Value ($000) $6,502 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 59,435 Value ($000) $7,150 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 63,845 Value ($000) $8,750 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 60,477 Value ($000) $7,722 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 55,407 Value ($000) $8,591 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 52,421 Value ($000) $8,637 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 52,824 Value ($000) $7,898 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 56,419 Value ($000) $7,278 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 58,086 Value ($000) $6,623 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 63,331 Value ($000) $7,949 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 63,235 Value ($000) $7,509 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 69,253 Value ($000) $8,419 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 67,463 Value ($000) $8,992 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 66,200 Value ($000) $9,737 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 69,154 Value ($000) $8,558 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 66,315 Value ($000) $7,537 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 61,260 Value ($000) $6,242 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 76,688 Value ($000) $7,348 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 79,283 Value ($000) $7,211 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 82,335 Value ($000) $7,722 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 80,134 Value ($000) $7,078 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 89,231 Value ($000) $6,658 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 89,124 Value ($000) $6,975 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 73,585 Value ($000) $5,314 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 51,800 Value ($000) $3,146 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 36,706 Value ($000) $2,279 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 33,242 Value ($000) $2,044 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 27,553 Value ($000) $1,678 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 22,977 Value ($000) $1,395 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 13,888 Value ($000) $743 Avg Close $38.86 Range $35.63 - $47.50
Q2 2013
Shares 11,876 Value ($000) $500 Avg Close $36.34 Range $33.99 - $40.27