ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,093 Value ($000) $4,086 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 7,225 Value ($000) $3,668 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 7,224 Value ($000) $3,214 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 6,178 Value ($000) $2,362 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 6,185 Value ($000) $1,618 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 3,558 Value ($000) $709 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 3,558 Value ($000) $622 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 3,238 Value ($000) $679 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 3,238 Value ($000) $691 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 3,238 Value ($000) $645 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 3,238 Value ($000) $674 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,146 Value ($000) $363 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 2,146 Value ($000) $348 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 1,007 Value ($000) $192 Avg Close $209.47 Range $182.31 - $237.20
Q3 2019
Shares 723 Value ($000) $120 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 1,864 Value ($000) $278 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 2,200 Value ($000) $284 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 2,200 Value ($000) $252 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 2,200 Value ($000) $279 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 2,200 Value ($000) $258 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 2,200 Value ($000) $264 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 2,200 Value ($000) $292 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 3,047 Value ($000) $448 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 3,047 Value ($000) $376 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 1,864 Value ($000) $213 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 1,037 Value ($000) $105 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 867 Value ($000) $83 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 767 Value ($000) $69 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 767 Value ($000) $72 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 767 Value ($000) $68 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 269 Value ($000) $20 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 179 Value ($000) $14 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 179 Value ($000) $13 Avg Close $56.61 Range $52.25 - $64.27
Q2 2012
Shares 273 Value ($000) $9 Avg Close — Range —
Q1 2012
Shares 241 Value ($000) $9 Avg Close — Range —
Q4 2011
Shares 117 Value ($000) $5 Avg Close — Range —