ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,308 Value ($000) $3,067 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 4,997 Value ($000) $2,548 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 3,866 Value ($000) $1,737 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 4,123 Value ($000) $1,582 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 4,138 Value ($000) $1,068 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 4,311 Value ($000) $860 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 3,095 Value ($000) $547 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 2,787 Value ($000) $586 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 2,513 Value ($000) $536 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 2,512 Value ($000) $497 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,422 Value ($000) $506 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,397 Value ($000) $0 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 2,156 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 2,548 Value ($000) $485 Avg Close $209.47 Range $182.31 - $237.20
Q2 2019
Shares 1,360 Value ($000) $203 Avg Close $133.83 Range $122.50 - $149.78
Q4 2018
Shares 2,068 Value ($000) $236 Avg Close $112.55 Range $102.14 - $120.00
Q3 2015
Shares 6,480 Value ($000) $483 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 7,005 Value ($000) $548 Avg Close $68.23 Range $63.97 - $73.49