ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $1 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,200 Value ($000) $1 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,750 Value ($000) $1 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,650 Value ($000) $1 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,550 Value ($000) $0 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 1,550 Value ($000) $0 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 1,550 Value ($000) $0 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,625 Value ($000) $0 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,625 Value ($000) $0 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 2,075 Value ($000) $0 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,200 Value ($000) $0 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,668 Value ($000) $0 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 3,783 Value ($000) $1 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 3,733 Value ($000) $713 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 3,945 Value ($000) $899 Avg Close $202.52 Range $184.76 - $225.74
Q4 2021
Shares 1,200 Value ($000) $208 Avg Close $149.35 Range $136.88 - $171.06
Q1 2021
Shares 3,365 Value ($000) $477 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 2,100 Value ($000) $277 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 1,775 Value ($000) $216 Avg Close $125.12 Range $112.32 - $134.43
Q4 2019
Shares 1,850 Value ($000) $288 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 1,850 Value ($000) $305 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 1,850 Value ($000) $277 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 1,850 Value ($000) $239 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 1,850 Value ($000) $212 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 1,833 Value ($000) $230 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 1,833 Value ($000) $218 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 1,833 Value ($000) $220 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 1,733 Value ($000) $231 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 1,933 Value ($000) $284 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 1,933 Value ($000) $239 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 2,000 Value ($000) $227 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 2,000 Value ($000) $204 Avg Close $90.34 Range $85.57 - $95.74