ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,190 Value ($000) $607 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 8,072 Value ($000) $3,628 Avg Close $403.82 Range $352.65 - $474.06

Q4 2024

Shares 1,318 Value ($000) $340 Avg Close $232.75 Range $195.97 - $264.31

Q3 2015

Shares 200 Value ($000) $15 Avg Close $70.31 Range $61.59 - $76.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,190	$607	$467.26	$421.66 - $509.69
Q2 2025	8,072	$3,628	$403.82	$352.65 - $474.06
Q4 2024	1,318	$340	$232.75	$195.97 - $264.31
Q3 2015	200	$15	$70.31	$61.59 - $76.31