ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,472 Value ($000) $209,998 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 363,235 Value ($000) $184,376 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 378,223 Value ($000) $168,600 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 296,120 Value ($000) $113,495 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 315,142 Value ($000) $82,345 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 336,836 Value ($000) $67,264 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 238,396 Value ($000) $42,117 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 210,545 Value ($000) $44,328 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 224,549 Value ($000) $48,092 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 214,381 Value ($000) $42,501 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 210,770 Value ($000) $44,081 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 232,887 Value ($000) $42,729 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 211,629 Value ($000) $34,529 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 205,196 Value ($000) $39,287 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 208,014 Value ($000) $47,476 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 203,263 Value ($000) $44,800 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 228,073 Value ($000) $39,633 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 307,111 Value ($000) $44,664 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 100,045 Value ($000) $12,951 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 93,643 Value ($000) $13,277 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 108,180 Value ($000) $14,237 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 69,071 Value ($000) $8,368 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 74,001 Value ($000) $10,120 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 81,387 Value ($000) $10,557 Avg Close $137.83 Range $103.54 - $154.19
Q3 2019
Shares 79,856 Value ($000) $13,210 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 76,737 Value ($000) $11,363 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 70,606 Value ($000) $9,129 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 80,901 Value ($000) $2,470 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 72,297 Value ($000) $9,180 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 71,194 Value ($000) $30,564 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 76,152 Value ($000) $9,124 Avg Close $127.57 Range $109.13 - $139.78