ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191 Value ($000) $0 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 191 Value ($000) $0 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 191 Value ($000) $0 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 191 Value ($000) $0 Avg Close $321.88 Range $257.23 - $417.60

Q2 2022

Shares 3,135 Value ($000) $719 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 3,942 Value ($000) $869 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 3,942 Value ($000) $686 Avg Close $149.35 Range $136.88 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191	$0	$500.63	$452.39 - $586.34
Q3 2025	191	$0	$467.26	$421.66 - $509.69
Q2 2025	191	$0	$403.82	$352.65 - $474.06
Q1 2025	191	$0	$321.88	$257.23 - $417.60
Q2 2022	3,135	$719	$202.52	$184.76 - $225.74
Q1 2022	3,942	$869	$182.23	$153.46 - $230.64
Q4 2021	3,942	$686	$149.35	$136.88 - $171.06