ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,304 Value ($000) $5,375 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 7,457 Value ($000) $3,801 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 6,848 Value ($000) $3,078 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 10,039 Value ($000) $3,852 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 5,732 Value ($000) $1,479 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 4,312 Value ($000) $863 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 4,156 Value ($000) $734 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 4,279 Value ($000) $900 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 4,173 Value ($000) $890 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 4,188 Value ($000) $829 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 4,430 Value ($000) $926 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 4,960 Value ($000) $844 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 4,258 Value ($000) $699 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 3,994 Value ($000) $759 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 3,990 Value ($000) $915 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 3,963 Value ($000) $874 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 3,968 Value ($000) $691 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 4,023 Value ($000) $583 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 4,161 Value ($000) $540 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 2,155 Value ($000) $308 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 2,125 Value ($000) $278 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 2,761 Value ($000) $332 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 2,808 Value ($000) $385 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 2,739 Value ($000) $350 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 2,799 Value ($000) $434 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 2,846 Value ($000) $469 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 2,141 Value ($000) $320 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 2,141 Value ($000) $276 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 2,153 Value ($000) $246 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 2,637 Value ($000) $331 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 2,568 Value ($000) $305 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 1,674 Value ($000) $204 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 1,882 Value ($000) $251 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 6,884 Value ($000) $1,012 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 6,758 Value ($000) $836 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 8,492 Value ($000) $973 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 8,032 Value ($000) $819 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 5,542 Value ($000) $525 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 5,662 Value ($000) $514 Avg Close $85.51 Range $79.65 - $91.92