ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,830 Value ($000) $1,634 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 3,897 Value ($000) $1,986 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 3,707 Value ($000) $1,664 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 4,037 Value ($000) $1,548 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 3,765 Value ($000) $974 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 3,905 Value ($000) $781 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 4,593 Value ($000) $810 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 8,588 Value ($000) $1,804 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 8,647 Value ($000) $1,841 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 9,202 Value ($000) $1,821 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 5,912 Value ($000) $1,236 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 6,109 Value ($000) $1,039 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 6,809 Value ($000) $1,113 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 8,012 Value ($000) $1,523 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 9,764 Value ($000) $2,236 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 10,427 Value ($000) $2,296 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 9,457 Value ($000) $1,646 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 10,153 Value ($000) $1,473 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 7,579 Value ($000) $983 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 6,313 Value ($000) $901 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 13,679 Value ($000) $1,791 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 17,176 Value ($000) $2,069 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 25,958 Value ($000) $3,557 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 26,272 Value ($000) $3,364 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 28,173 Value ($000) $4,370 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 28,363 Value ($000) $4,673 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 29,896 Value ($000) $4,470 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 32,267 Value ($000) $4,162 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 33,255 Value ($000) $3,795 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 24,582 Value ($000) $3,086 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 25,535 Value ($000) $3,032 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 725 Value ($000) $84 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 23,769 Value ($000) $3,167 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 23,695 Value ($000) $3,485 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 23,155 Value ($000) $2,865 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 23,183 Value ($000) $2,636 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 22,818 Value ($000) $2,325 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 22,208 Value ($000) $2,128 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 23,545 Value ($000) $2,140 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 3,784 Value ($000) $355 Avg Close $76.69 Range $71.17 - $89.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,830	$1,634	$500.63	$452.39 - $586.34
Q3 2025	3,897	$1,986	$467.26	$421.66 - $509.69
Q2 2025	3,707	$1,664	$403.82	$352.65 - $474.06
Q1 2025	4,037	$1,548	$321.88	$257.23 - $417.60
Q4 2024	3,765	$974	$232.75	$195.97 - $264.31
Q3 2024	3,905	$781	$189.80	$175.07 - $203.94
Q2 2024	4,593	$810	$192.54	$173.55 - $207.41
Q1 2024	8,588	$1,804	$204.97	$195.26 - $222.23
Q4 2023	8,647	$1,841	$198.41	$180.60 - $214.15
Q3 2023	9,202	$1,821	$200.73	$190.03 - $220.76
Q2 2023	5,912	$1,236	$189.31	$164.98 - $209.93
Q1 2023	6,109	$1,039	$166.13	$157.98 - $175.90
Q4 2022	6,809	$1,113	$182.36	$158.31 - $204.18
Q3 2022	8,012	$1,523	$209.47	$182.31 - $237.20
Q2 2022	9,764	$2,236	$202.52	$184.76 - $225.74
Q1 2022	10,427	$2,296	$182.23	$153.46 - $230.64
Q4 2021	9,457	$1,646	$149.35	$136.88 - $171.06
Q3 2021	10,153	$1,473	$132.67	$117.88 - $144.26
Q2 2021	7,579	$983	$130.03	$123.23 - $139.06
Q1 2021	6,313	$901	$130.46	$120.90 - $138.13
Q4 2020	13,679	$1,791	$114.50	$105.16 - $125.86
Q3 2020	17,176	$2,069	$125.12	$112.32 - $134.43
Q2 2020	25,958	$3,557	$127.67	$111.92 - $143.19
Q1 2020	26,272	$3,364	$137.83	$103.54 - $154.19
Q4 2019	28,173	$4,370	$152.89	$145.68 - $157.47
Q3 2019	28,363	$4,673	$147.64	$137.36 - $156.32
Q2 2019	29,896	$4,470	$133.83	$122.50 - $149.78
Q1 2019	32,267	$4,162	$118.46	$105.65 - $125.58
Q4 2018	33,255	$3,795	$112.55	$102.14 - $120.00
Q3 2018	24,582	$3,086	$114.50	$105.22 - $126.04
Q2 2018	25,535	$3,032	$109.69	$102.52 - $118.01
Q1 2018	725	$84	$127.57	$109.13 - $139.78
Q4 2017	23,769	$3,167	$131.42	$120.86 - $140.46
Q3 2017	23,695	$3,485	$121.69	$112.46 - $135.13
Q2 2017	23,155	$2,865	$109.89	$102.77 - $117.00
Q1 2017	23,183	$2,636	$102.60	$91.98 - $110.00
Q4 2016	22,818	$2,325	$90.34	$85.57 - $95.74
Q3 2016	22,208	$2,128	$87.75	$81.10 - $93.00
Q2 2016	23,545	$2,140	$85.51	$79.65 - $91.92
Q1 2016	3,784	$355	$76.69	$71.17 - $89.62