ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,581 Value ($000) $2,368 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,194 Value ($000) $1,701 Avg Close $321.88 Range $257.23 - $417.60
Q1 2019
Shares 790 Value ($000) $102 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 790 Value ($000) $91 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 790 Value ($000) $100 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 850 Value ($000) $100 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 850 Value ($000) $102 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 860 Value ($000) $115 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 1,400 Value ($000) $206 Avg Close $121.69 Range $112.46 - $135.13