ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755 Value ($000) $435 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 755 Value ($000) $383 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 755 Value ($000) $336 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 755 Value ($000) $289 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755	$435	$500.63	$452.39 - $586.34
Q3 2025	755	$383	$467.26	$421.66 - $509.69
Q2 2025	755	$336	$403.82	$352.65 - $474.06
Q1 2025	755	$289	$321.88	$257.23 - $417.60