ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,471 Value ($000) $2,583 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 55,763 Value ($000) $28,428 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 53,955 Value ($000) $24,253 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 24,698 Value ($000) $9,476 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 10,659 Value ($000) $2,751 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 43,695 Value ($000) $8,743 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 30,879 Value ($000) $5,454 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 3,965 Value ($000) $834 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 6,477 Value ($000) $1,381 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 4,406 Value ($000) $872 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 4,853 Value ($000) $1,014 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 10,993 Value ($000) $1,871 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 17,389 Value ($000) $2,852 Avg Close $182.36 Range $158.31 - $204.18

Q2 2022

Shares 10,646 Value ($000) $2,442 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 2,798 Value ($000) $617 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 3,128 Value ($000) $545 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 1,946 Value ($000) $281 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 1,699 Value ($000) $220 Avg Close $130.03 Range $123.23 - $139.06

Q1 2020

Shares 8,429 Value ($000) $1,076 Avg Close $137.83 Range $103.54 - $154.19

Q1 2017

Shares 3,837 Value ($000) $436 Avg Close $102.60 Range $91.98 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,471	$2,583	$500.63	$452.39 - $586.34
Q3 2025	55,763	$28,428	$467.26	$421.66 - $509.69
Q2 2025	53,955	$24,253	$403.82	$352.65 - $474.06
Q1 2025	24,698	$9,476	$321.88	$257.23 - $417.60
Q4 2024	10,659	$2,751	$232.75	$195.97 - $264.31
Q3 2024	43,695	$8,743	$189.80	$175.07 - $203.94
Q2 2024	30,879	$5,454	$192.54	$173.55 - $207.41
Q1 2024	3,965	$834	$204.97	$195.26 - $222.23
Q4 2023	6,477	$1,381	$198.41	$180.60 - $214.15
Q3 2023	4,406	$872	$200.73	$190.03 - $220.76
Q2 2023	4,853	$1,014	$189.31	$164.98 - $209.93
Q1 2023	10,993	$1,871	$166.13	$157.98 - $175.90
Q4 2022	17,389	$2,852	$182.36	$158.31 - $204.18
Q2 2022	10,646	$2,442	$202.52	$184.76 - $225.74
Q1 2022	2,798	$617	$182.23	$153.46 - $230.64
Q4 2021	3,128	$545	$149.35	$136.88 - $171.06
Q3 2021	1,946	$281	$132.67	$117.88 - $144.26
Q2 2021	1,699	$220	$130.03	$123.23 - $139.06
Q1 2020	8,429	$1,076	$137.83	$103.54 - $154.19
Q1 2017	3,837	$436	$102.60	$91.98 - $110.00