ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30 Value ($000) $5 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 24 Value ($000) $4 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 24 Value ($000) $5 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 30 Value ($000) $7 Avg Close $202.52 Range $184.76 - $225.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30	$5	$166.13	$157.98 - $175.90
Q4 2022	24	$4	$182.36	$158.31 - $204.18
Q3 2022	24	$5	$209.47	$182.31 - $237.20
Q2 2022	30	$7	$202.52	$184.76 - $225.74