ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966 Value ($000) $558 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 1,316 Value ($000) $671 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 1,365 Value ($000) $614 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 1,365 Value ($000) $524 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 1,365 Value ($000) $352 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 1,365 Value ($000) $273 Avg Close $189.80 Range $175.07 - $203.94

Q1 2024

Shares 965 Value ($000) $203 Avg Close $204.97 Range $195.26 - $222.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966	$558	$500.63	$452.39 - $586.34
Q3 2025	1,316	$671	$467.26	$421.66 - $509.69
Q2 2025	1,365	$614	$403.82	$352.65 - $474.06
Q1 2025	1,365	$524	$321.88	$257.23 - $417.60
Q4 2024	1,365	$352	$232.75	$195.97 - $264.31
Q3 2024	1,365	$273	$189.80	$175.07 - $203.94
Q1 2024	965	$203	$204.97	$195.26 - $222.23