ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $347 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 600 Value ($000) $306 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 600 Value ($000) $270 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 600 Value ($000) $230 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$347	$500.63	$452.39 - $586.34
Q3 2025	600	$306	$467.26	$421.66 - $509.69
Q2 2025	600	$270	$403.82	$352.65 - $474.06
Q1 2025	600	$230	$321.88	$257.23 - $417.60