ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,075 Value ($000) $51 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 10,883 Value ($000) $6 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 10,883 Value ($000) $5 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 21,283 Value ($000) $8 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 22,560 Value ($000) $6 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 22,560 Value ($000) $5 Avg Close $189.80 Range $175.07 - $203.94

Q2 2020

Shares 770 Value ($000) $106 Avg Close $127.67 Range $111.92 - $143.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,075	$51	$500.63	$452.39 - $586.34
Q3 2025	10,883	$6	$467.26	$421.66 - $509.69
Q2 2025	10,883	$5	$403.82	$352.65 - $474.06
Q1 2025	21,283	$8	$321.88	$257.23 - $417.60
Q4 2024	22,560	$6	$232.75	$195.97 - $264.31
Q3 2024	22,560	$5	$189.80	$175.07 - $203.94
Q2 2020	770	$106	$127.67	$111.92 - $143.19