ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,889 Value ($000) $4,558 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 7,869 Value ($000) $4,012 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 7,772 Value ($000) $3,498 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 11,707 Value ($000) $4,492 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 14,136 Value ($000) $3,655 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 14,254 Value ($000) $2,852 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 14,118 Value ($000) $2,501 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 13,874 Value ($000) $2,917 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 12,964 Value ($000) $2,771 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 12,942 Value ($000) $2,562 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 12,786 Value ($000) $2,678 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 13,066 Value ($000) $2,224 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 13,113 Value ($000) $2,151 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 13,207 Value ($000) $2,512 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 13,288 Value ($000) $3,047 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 12,809 Value ($000) $2,824 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 12,638 Value ($000) $2,201 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 12,626 Value ($000) $1,829 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 12,676 Value ($000) $1,645 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 12,589 Value ($000) $1,800 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 12,497 Value ($000) $1,635 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 12,431 Value ($000) $1,495 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 12,267 Value ($000) $1,681 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 13,117 Value ($000) $1,674 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 13,567 Value ($000) $2,104 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 13,780 Value ($000) $2,270 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 13,791 Value ($000) $2,062 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 13,953 Value ($000) $1,799 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 13,995 Value ($000) $1,595 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 13,907 Value ($000) $1,745 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 13,875 Value ($000) $1,648 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 14,386 Value ($000) $1,748 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 14,452 Value ($000) $1,926 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 14,493 Value ($000) $2,131 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 14,063 Value ($000) $1,740 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 12,860 Value ($000) $1,462 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 12,969 Value ($000) $1,321 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 13,660 Value ($000) $1,309 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 13,632 Value ($000) $1,240 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 13,461 Value ($000) $1,263 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 12,465 Value ($000) $1,101 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 12,591 Value ($000) $939 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 12,368 Value ($000) $968 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 11,278 Value ($000) $814 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 10,510 Value ($000) $638 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 9,921 Value ($000) $616 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 9,378 Value ($000) $577 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 8,560 Value ($000) $521 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 8,128 Value ($000) $493 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 8,132 Value ($000) $435 Avg Close $38.86 Range $35.63 - $47.50

Q2 2013

Shares 8,232 Value ($000) $346 Avg Close $36.34 Range $33.99 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,889	$4,558	$500.63	$452.39 - $586.34
Q3 2025	7,869	$4,012	$467.26	$421.66 - $509.69
Q2 2025	7,772	$3,498	$403.82	$352.65 - $474.06
Q1 2025	11,707	$4,492	$321.88	$257.23 - $417.60
Q4 2024	14,136	$3,655	$232.75	$195.97 - $264.31
Q3 2024	14,254	$2,852	$189.80	$175.07 - $203.94
Q2 2024	14,118	$2,501	$192.54	$173.55 - $207.41
Q1 2024	13,874	$2,917	$204.97	$195.26 - $222.23
Q4 2023	12,964	$2,771	$198.41	$180.60 - $214.15
Q3 2023	12,942	$2,562	$200.73	$190.03 - $220.76
Q2 2023	12,786	$2,678	$189.31	$164.98 - $209.93
Q1 2023	13,066	$2,224	$166.13	$157.98 - $175.90
Q4 2022	13,113	$2,151	$182.36	$158.31 - $204.18
Q3 2022	13,207	$2,512	$209.47	$182.31 - $237.20
Q2 2022	13,288	$3,047	$202.52	$184.76 - $225.74
Q1 2022	12,809	$2,824	$182.23	$153.46 - $230.64
Q4 2021	12,638	$2,201	$149.35	$136.88 - $171.06
Q3 2021	12,626	$1,829	$132.67	$117.88 - $144.26
Q2 2021	12,676	$1,645	$130.03	$123.23 - $139.06
Q1 2021	12,589	$1,800	$130.46	$120.90 - $138.13
Q4 2020	12,497	$1,635	$114.50	$105.16 - $125.86
Q3 2020	12,431	$1,495	$125.12	$112.32 - $134.43
Q2 2020	12,267	$1,681	$127.67	$111.92 - $143.19
Q1 2020	13,117	$1,674	$137.83	$103.54 - $154.19
Q4 2019	13,567	$2,104	$152.89	$145.68 - $157.47
Q3 2019	13,780	$2,270	$147.64	$137.36 - $156.32
Q2 2019	13,791	$2,062	$133.83	$122.50 - $149.78
Q1 2019	13,953	$1,799	$118.46	$105.65 - $125.58
Q4 2018	13,995	$1,595	$112.55	$102.14 - $120.00
Q3 2018	13,907	$1,745	$114.50	$105.22 - $126.04
Q2 2018	13,875	$1,648	$109.69	$102.52 - $118.01
Q1 2018	14,386	$1,748	$127.57	$109.13 - $139.78
Q4 2017	14,452	$1,926	$131.42	$120.86 - $140.46
Q3 2017	14,493	$2,131	$121.69	$112.46 - $135.13
Q2 2017	14,063	$1,740	$109.89	$102.77 - $117.00
Q1 2017	12,860	$1,462	$102.60	$91.98 - $110.00
Q4 2016	12,969	$1,321	$90.34	$85.57 - $95.74
Q3 2016	13,660	$1,309	$87.75	$81.10 - $93.00
Q2 2016	13,632	$1,240	$85.51	$79.65 - $91.92
Q1 2016	13,461	$1,263	$76.69	$71.17 - $89.62
Q4 2015	12,465	$1,101	$73.82	$65.63 - $80.71
Q3 2015	12,591	$939	$70.31	$61.59 - $76.31
Q2 2015	12,368	$968	$68.23	$63.97 - $73.49
Q1 2015	11,278	$814	$56.61	$52.25 - $64.27
Q4 2014	10,510	$638	$51.97	$49.21 - $55.50
Q3 2014	9,921	$616	$53.01	$50.30 - $56.07
Q2 2014	9,378	$577	$52.96	$50.03 - $56.06
Q1 2014	8,560	$521	$50.58	$46.89 - $53.22
Q4 2013	8,128	$493	$47.16	$43.70 - $52.69
Q3 2013	8,132	$435	$38.86	$35.63 - $47.50
Q2 2013	8,232	$346	$36.34	$33.99 - $40.27