ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,219 Value ($000) $8,767 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 15,249 Value ($000) $7,741 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 15,074 Value ($000) $6,706 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 15,238 Value ($000) $5,826 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 8,083 Value ($000) $2,114 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 8,299 Value ($000) $1,653 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 8,409 Value ($000) $1,470 Avg Close $192.54 Range $173.55 - $207.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,219	$8,767	$500.63	$452.39 - $586.34
Q3 2025	15,249	$7,741	$467.26	$421.66 - $509.69
Q2 2025	15,074	$6,706	$403.82	$352.65 - $474.06
Q1 2025	15,238	$5,826	$321.88	$257.23 - $417.60
Q4 2024	8,083	$2,114	$232.75	$195.97 - $264.31
Q3 2024	8,299	$1,653	$189.80	$175.07 - $203.94
Q2 2024	8,409	$1,470	$192.54	$173.55 - $207.41