ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $567 Avg Close $500.63 Range $452.39 - $586.34
Q2 2025
Shares 9,952 Value ($000) $4,473 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,190 Value ($000) $457 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,387 Value ($000) $358 Avg Close $232.75 Range $195.97 - $264.31
Q2 2024
Shares 29,647 Value ($000) $5,237 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 40,179 Value ($000) $8,447 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 34,631 Value ($000) $7,385 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 53,226 Value ($000) $10,538 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 26,928 Value ($000) $5,627 Avg Close $189.31 Range $164.98 - $209.93
Q2 2022
Shares 2,546 Value ($000) $584 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 2,657 Value ($000) $586 Avg Close $182.23 Range $153.46 - $230.64
Q3 2021
Shares 5,608 Value ($000) $812 Avg Close $132.67 Range $117.88 - $144.26
Q1 2017
Shares 5,181 Value ($000) $589 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 3,500 Value ($000) $356 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 5,100 Value ($000) $489 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 6,600 Value ($000) $600 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 6,600 Value ($000) $619 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 3,100 Value ($000) $274 Avg Close $73.82 Range $65.63 - $80.71