ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 921 Value ($000) $470 Avg Close $467.26 Range $421.66 - $509.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	921	$470	$467.26	$421.66 - $509.69