ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,650 Value ($000) $350 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 1,350 Value ($000) $346 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 1,350 Value ($000) $304 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 1,350 Value ($000) $234 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 1,250 Value ($000) $181 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 1,250 Value ($000) $163 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 500 Value ($000) $74 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 500 Value ($000) $66 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 500 Value ($000) $60 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 300 Value ($000) $41 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 300 Value ($000) $40 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 300 Value ($000) $47 Avg Close $152.89 Range $145.68 - $157.47