ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 216 Value ($000) $27 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 169 Value ($000) $26 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 654 Value ($000) $108 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 1,147 Value ($000) $171 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 550 Value ($000) $71 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 575 Value ($000) $65 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 550 Value ($000) $71 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 550 Value ($000) $65 Avg Close $109.69 Range $102.52 - $118.01
Q4 2017
Shares 750 Value ($000) $100 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 750 Value ($000) $100 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 750 Value ($000) $92 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 750 Value ($000) $86 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 750 Value ($000) $76 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 750 Value ($000) $71 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 750 Value ($000) $68 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 750 Value ($000) $71 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 20,500 Value ($000) $1,781 Avg Close $73.82 Range $65.63 - $80.71