ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,617 Value ($000) $824 Avg Close $467.26 Range $421.66 - $509.69
Q2 2024
Shares 205 Value ($000) $36 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 232 Value ($000) $49 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 148 Value ($000) $32 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 183 Value ($000) $4 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 163 Value ($000) $47 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 187 Value ($000) $41 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 273 Value ($000) $45 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 323 Value ($000) $61 Avg Close $209.47 Range $182.31 - $237.20