ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,807 Value ($000) $5,084 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 4,363 Value ($000) $2,219 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 3,629 Value ($000) $1,623 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 2,933 Value ($000) $1,123 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 3,072 Value ($000) $799 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 1,334 Value ($000) $265 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 1,887 Value ($000) $332 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 2,085 Value ($000) $438 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 2,011 Value ($000) $428 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 3,190 Value ($000) $633 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 3,221 Value ($000) $674 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 3,081 Value ($000) $524 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 2,647 Value ($000) $435 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 3,638 Value ($000) $691 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 3,346 Value ($000) $764 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 2,708 Value ($000) $598 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 2,625 Value ($000) $457 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 2,643 Value ($000) $384 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 2,553 Value ($000) $332 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 2,377 Value ($000) $340 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 2,411 Value ($000) $316 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 2,281 Value ($000) $274 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 2,281 Value ($000) $312 Avg Close $127.67 Range $111.92 - $143.19

Q4 2019

Shares 1,311 Value ($000) $202 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 1,310 Value ($000) $217 Avg Close $147.64 Range $137.36 - $156.32

Q3 2017

Shares 1,443 Value ($000) $212 Avg Close $121.69 Range $112.46 - $135.13

Q4 2013

Shares 20,789 Value ($000) $1,262 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 13,908 Value ($000) $744 Avg Close $38.86 Range $35.63 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,807	$5,084	$500.63	$452.39 - $586.34
Q3 2025	4,363	$2,219	$467.26	$421.66 - $509.69
Q2 2025	3,629	$1,623	$403.82	$352.65 - $474.06
Q1 2025	2,933	$1,123	$321.88	$257.23 - $417.60
Q4 2024	3,072	$799	$232.75	$195.97 - $264.31
Q3 2024	1,334	$265	$189.80	$175.07 - $203.94
Q2 2024	1,887	$332	$192.54	$173.55 - $207.41
Q1 2024	2,085	$438	$204.97	$195.26 - $222.23
Q4 2023	2,011	$428	$198.41	$180.60 - $214.15
Q3 2023	3,190	$633	$200.73	$190.03 - $220.76
Q2 2023	3,221	$674	$189.31	$164.98 - $209.93
Q1 2023	3,081	$524	$166.13	$157.98 - $175.90
Q4 2022	2,647	$435	$182.36	$158.31 - $204.18
Q3 2022	3,638	$691	$209.47	$182.31 - $237.20
Q2 2022	3,346	$764	$202.52	$184.76 - $225.74
Q1 2022	2,708	$598	$182.23	$153.46 - $230.64
Q4 2021	2,625	$457	$149.35	$136.88 - $171.06
Q3 2021	2,643	$384	$132.67	$117.88 - $144.26
Q2 2021	2,553	$332	$130.03	$123.23 - $139.06
Q1 2021	2,377	$340	$130.46	$120.90 - $138.13
Q4 2020	2,411	$316	$114.50	$105.16 - $125.86
Q3 2020	2,281	$274	$125.12	$112.32 - $134.43
Q2 2020	2,281	$312	$127.67	$111.92 - $143.19
Q4 2019	1,311	$202	$152.89	$145.68 - $157.47
Q3 2019	1,310	$217	$147.64	$137.36 - $156.32
Q3 2017	1,443	$212	$121.69	$112.46 - $135.13
Q4 2013	20,789	$1,262	$47.16	$43.70 - $52.69
Q3 2013	13,908	$744	$38.86	$35.63 - $47.50