ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762 Value ($000) $440 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 753 Value ($000) $384 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 710 Value ($000) $319 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 551 Value ($000) $211 Avg Close $321.88 Range $257.23 - $417.60

Q4 2020

Shares 9,495 Value ($000) $1,242 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 10,236 Value ($000) $1,231 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 15,760 Value ($000) $2,160 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 16,461 Value ($000) $2,102 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 17,363 Value ($000) $2,692 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 17,649 Value ($000) $2,908 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 22,462 Value ($000) $3,358 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 20,679 Value ($000) $2,668 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 22,539 Value ($000) $2,570 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 25,294 Value ($000) $3,175 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 25,419 Value ($000) $3,018 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 23,712 Value ($000) $2,883 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 23,151 Value ($000) $3,086 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 22,035 Value ($000) $3,241 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 21,269 Value ($000) $9,152 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 21,471 Value ($000) $2,440 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 21,097 Value ($000) $2,150 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 20,567 Value ($000) $1,971 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 19,416 Value ($000) $1,767 Avg Close $85.51 Range $79.65 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762	$440	$500.63	$452.39 - $586.34
Q3 2025	753	$384	$467.26	$421.66 - $509.69
Q2 2025	710	$319	$403.82	$352.65 - $474.06
Q1 2025	551	$211	$321.88	$257.23 - $417.60
Q4 2020	9,495	$1,242	$114.50	$105.16 - $125.86
Q3 2020	10,236	$1,231	$125.12	$112.32 - $134.43
Q2 2020	15,760	$2,160	$127.67	$111.92 - $143.19
Q1 2020	16,461	$2,102	$137.83	$103.54 - $154.19
Q4 2019	17,363	$2,692	$152.89	$145.68 - $157.47
Q3 2019	17,649	$2,908	$147.64	$137.36 - $156.32
Q2 2019	22,462	$3,358	$133.83	$122.50 - $149.78
Q1 2019	20,679	$2,668	$118.46	$105.65 - $125.58
Q4 2018	22,539	$2,570	$112.55	$102.14 - $120.00
Q3 2018	25,294	$3,175	$114.50	$105.22 - $126.04
Q2 2018	25,419	$3,018	$109.69	$102.52 - $118.01
Q1 2018	23,712	$2,883	$127.57	$109.13 - $139.78
Q4 2017	23,151	$3,086	$131.42	$120.86 - $140.46
Q3 2017	22,035	$3,241	$121.69	$112.46 - $135.13
Q2 2017	21,269	$9,152	$109.89	$102.77 - $117.00
Q1 2017	21,471	$2,440	$102.60	$91.98 - $110.00
Q4 2016	21,097	$2,150	$90.34	$85.57 - $95.74
Q3 2016	20,567	$1,971	$87.75	$81.10 - $93.00
Q2 2016	19,416	$1,767	$85.51	$79.65 - $91.92