ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,235 Value ($000) $10,202 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 15,878 Value ($000) $8,095 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 14,944 Value ($000) $6,717 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 23,323 Value ($000) $8,949 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 20,395 Value ($000) $5,378 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 21,609 Value ($000) $4,324 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 21,864 Value ($000) $3,862 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 19,364 Value ($000) $4,071 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 20,523 Value ($000) $4,303 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 21,657 Value ($000) $4,288 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 22,174 Value ($000) $4,633 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 20,445 Value ($000) $3,480 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 19,850 Value ($000) $3,334 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 20,849 Value ($000) $3,965 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 20,560 Value ($000) $4,715 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 40,996 Value ($000) $9,038 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 40,165 Value ($000) $7,026 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 34,695 Value ($000) $5,025 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 39,445 Value ($000) $5,118 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 37,685 Value ($000) $5,389 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 12,782 Value ($000) $1,672 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 6,250 Value ($000) $752 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 6,270 Value ($000) $859 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 2,124 Value ($000) $271 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 1,554 Value ($000) $246 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 1,282 Value ($000) $211 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 1,213 Value ($000) $181 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 3,486 Value ($000) $450 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 3,031 Value ($000) $351 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 1,658 Value ($000) $208 Avg Close $114.50 Range $105.22 - $126.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,235	$10,202	$500.63	$452.39 - $586.34
Q3 2025	15,878	$8,095	$467.26	$421.66 - $509.69
Q2 2025	14,944	$6,717	$403.82	$352.65 - $474.06
Q1 2025	23,323	$8,949	$321.88	$257.23 - $417.60
Q4 2024	20,395	$5,378	$232.75	$195.97 - $264.31
Q3 2024	21,609	$4,324	$189.80	$175.07 - $203.94
Q2 2024	21,864	$3,862	$192.54	$173.55 - $207.41
Q1 2024	19,364	$4,071	$204.97	$195.26 - $222.23
Q4 2023	20,523	$4,303	$198.41	$180.60 - $214.15
Q3 2023	21,657	$4,288	$200.73	$190.03 - $220.76
Q2 2023	22,174	$4,633	$189.31	$164.98 - $209.93
Q1 2023	20,445	$3,480	$166.13	$157.98 - $175.90
Q4 2022	19,850	$3,334	$182.36	$158.31 - $204.18
Q3 2022	20,849	$3,965	$209.47	$182.31 - $237.20
Q2 2022	20,560	$4,715	$202.52	$184.76 - $225.74
Q1 2022	40,996	$9,038	$182.23	$153.46 - $230.64
Q4 2021	40,165	$7,026	$149.35	$136.88 - $171.06
Q3 2021	34,695	$5,025	$132.67	$117.88 - $144.26
Q2 2021	39,445	$5,118	$130.03	$123.23 - $139.06
Q1 2021	37,685	$5,389	$130.46	$120.90 - $138.13
Q4 2020	12,782	$1,672	$114.50	$105.16 - $125.86
Q3 2020	6,250	$752	$125.12	$112.32 - $134.43
Q2 2020	6,270	$859	$127.67	$111.92 - $143.19
Q1 2020	2,124	$271	$137.83	$103.54 - $154.19
Q4 2019	1,554	$246	$152.89	$145.68 - $157.47
Q3 2019	1,282	$211	$147.64	$137.36 - $156.32
Q2 2019	1,213	$181	$133.83	$122.50 - $149.78
Q1 2019	3,486	$450	$118.46	$105.65 - $125.58
Q4 2018	3,031	$351	$112.55	$102.14 - $120.00
Q3 2018	1,658	$208	$114.50	$105.22 - $126.04