ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,986 Value ($000) $11,546 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 22,826 Value ($000) $11,637 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 23,757 Value ($000) $10,679 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 27,318 Value ($000) $10,481 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 33,638 Value ($000) $8,681 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 40,039 Value ($000) $8,012 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 42,687 Value ($000) $7,540 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 103,501 Value ($000) $21,721 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 105,838 Value ($000) $22,489 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 108,591 Value ($000) $21,478 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 57,814 Value ($000) $12,081 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 67,965 Value ($000) $11,568 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 135,835 Value ($000) $22,196 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 80,090 Value ($000) $15,231 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 150,079 Value ($000) $34,386 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 160,212 Value ($000) $35,243 Avg Close $182.23 Range $153.46 - $230.64