ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302 Value ($000) $1 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,077 Value ($000) $1 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 3,921 Value ($000) $2 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,223 Value ($000) $0 Avg Close $321.88 Range $257.23 - $417.60
Q3 2024
Shares 2,998 Value ($000) $1 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 7,660 Value ($000) $1 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 952 Value ($000) $0 Avg Close $204.97 Range $195.26 - $222.23
Q3 2023
Shares 1,217 Value ($000) $0 Avg Close $200.73 Range $190.03 - $220.76
Q4 2022
Shares 2,626 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 2,401 Value ($000) $456 Avg Close $209.47 Range $182.31 - $237.20
Q1 2022
Shares 8,487 Value ($000) $1,870 Avg Close $182.23 Range $153.46 - $230.64
Q3 2021
Shares 43,885 Value ($000) $6,356 Avg Close $132.67 Range $117.88 - $144.26
Q1 2021
Shares 2,571 Value ($000) $367 Avg Close $130.46 Range $120.90 - $138.13