ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,980 Value ($000) $5,188 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 19,260 Value ($000) $9,819 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 12,860 Value ($000) $5,781 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 960 Value ($000) $368 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 4,160 Value ($000) $1,074 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 6,160 Value ($000) $1,233 Avg Close $189.80 Range $175.07 - $203.94

Q3 2016

Shares 2,860 Value ($000) $274 Avg Close $87.75 Range $81.10 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,980	$5,188	$500.63	$452.39 - $586.34
Q3 2025	19,260	$9,819	$467.26	$421.66 - $509.69
Q2 2025	12,860	$5,781	$403.82	$352.65 - $474.06
Q1 2025	960	$368	$321.88	$257.23 - $417.60
Q4 2024	4,160	$1,074	$232.75	$195.97 - $264.31
Q3 2024	6,160	$1,233	$189.80	$175.07 - $203.94
Q3 2016	2,860	$274	$87.75	$81.10 - $93.00