ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,418 Value ($000) $10,633 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 20,528 Value ($000) $10,445 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 21,540 Value ($000) $9,664 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 24,888 Value ($000) $9,537 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 30,127 Value ($000) $7,775 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 35,779 Value ($000) $7,130 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 38,330 Value ($000) $6,769 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 42,646 Value ($000) $8,930 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 46,024 Value ($000) $9,791 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 50,492 Value ($000) $9,960 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 53,554 Value ($000) $11,191 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 62,977 Value ($000) $10,669 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 64,907 Value ($000) $10,618 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 75,102 Value ($000) $13,778 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 76,857 Value ($000) $16,570 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 86,280 Value ($000) $19,020 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 102,350 Value ($000) $17,940 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 105,222 Value ($000) $15,105 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 86,486 Value ($000) $11,099 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 58,955 Value ($000) $8,431 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 15,576 Value ($000) $2,037 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 14,515 Value ($000) $1,766 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 12,918 Value ($000) $1,544 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 12,994 Value ($000) $1,659 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 17,156 Value ($000) $2,660 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 19,922 Value ($000) $3,283 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 22,090 Value ($000) $3,303 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 22,761 Value ($000) $2,936 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 23,016 Value ($000) $2,624 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 20,595 Value ($000) $2,590 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 14,199 Value ($000) $1,686 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 30 Value ($000) $4 Avg Close $127.57 Range $109.13 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,418	$10,633	$500.63	$452.39 - $586.34
Q3 2025	20,528	$10,445	$467.26	$421.66 - $509.69
Q2 2025	21,540	$9,664	$403.82	$352.65 - $474.06
Q1 2025	24,888	$9,537	$321.88	$257.23 - $417.60
Q4 2024	30,127	$7,775	$232.75	$195.97 - $264.31
Q3 2024	35,779	$7,130	$189.80	$175.07 - $203.94
Q2 2024	38,330	$6,769	$192.54	$173.55 - $207.41
Q1 2024	42,646	$8,930	$204.97	$195.26 - $222.23
Q4 2023	46,024	$9,791	$198.41	$180.60 - $214.15
Q3 2023	50,492	$9,960	$200.73	$190.03 - $220.76
Q2 2023	53,554	$11,191	$189.31	$164.98 - $209.93
Q1 2023	62,977	$10,669	$166.13	$157.98 - $175.90
Q4 2022	64,907	$10,618	$182.36	$158.31 - $204.18
Q3 2022	75,102	$13,778	$209.47	$182.31 - $237.20
Q2 2022	76,857	$16,570	$202.52	$184.76 - $225.74
Q1 2022	86,280	$19,020	$182.23	$153.46 - $230.64
Q4 2021	102,350	$17,940	$149.35	$136.88 - $171.06
Q3 2021	105,222	$15,105	$132.67	$117.88 - $144.26
Q2 2021	86,486	$11,099	$130.03	$123.23 - $139.06
Q1 2021	58,955	$8,431	$130.46	$120.90 - $138.13
Q4 2020	15,576	$2,037	$114.50	$105.16 - $125.86
Q3 2020	14,515	$1,766	$125.12	$112.32 - $134.43
Q2 2020	12,918	$1,544	$127.67	$111.92 - $143.19
Q1 2020	12,994	$1,659	$137.83	$103.54 - $154.19
Q4 2019	17,156	$2,660	$152.89	$145.68 - $157.47
Q3 2019	19,922	$3,283	$147.64	$137.36 - $156.32
Q2 2019	22,090	$3,303	$133.83	$122.50 - $149.78
Q1 2019	22,761	$2,936	$118.46	$105.65 - $125.58
Q4 2018	23,016	$2,624	$112.55	$102.14 - $120.00
Q3 2018	20,595	$2,590	$114.50	$105.22 - $126.04
Q2 2018	14,199	$1,686	$109.69	$102.52 - $118.01
Q1 2018	30	$4	$127.57	$109.13 - $139.78